시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,700	50	- 0.74%	19,648	132
10:03	6,700	50	- 0.74%	19,647	132
10:02	6,700	50	- 0.74%	19,642	132
10:01	6,690	60	- 0.89%	19,640	132
09:59	6,700	50	- 0.74%	8,865	59
09:57	6,700	50	- 0.74%	8,821	59
09:56	6,700	50	- 0.74%	8,820	59
09:55	6,690	60	- 0.89%	8,238	55
09:54	6,690	60	- 0.89%	8,037	54
09:53	6,710	40	- 0.59%	7,935	53