시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,680	70	- 1.04%	72,836	487
15:05	6,680	70	- 1.04%	72,094	482
15:04	6,670	80	- 1.19%	70,499	471
15:03	6,680	70	- 1.04%	69,608	465
15:02	6,660	90	- 1.33%	69,598	465
15:01	6,680	70	- 1.04%	69,499	465
14:59	6,680	70	- 1.04%	69,495	465
14:57	6,670	80	- 1.19%	68,213	456
14:56	6,680	70	- 1.04%	67,473	451
14:55	6,670	80	- 1.19%	66,395	444