시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,700	50	- 0.74%	19,698	132
10:16	6,700	50	- 0.74%	19,693	132
10:15	6,700	50	- 0.74%	19,692	132
10:14	6,700	50	- 0.74%	19,691	132
10:13	6,700	50	- 0.74%	19,690	132
10:11	6,690	60	- 0.89%	19,680	132
10:10	6,690	60	- 0.89%	19,679	132
10:09	6,690	60	- 0.89%	19,677	132
10:07	6,690	60	- 0.89%	19,673	132
10:06	6,700	50	- 0.74%	19,666	132