시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,690	60	- 0.89%	20,061	134
10:34	6,700	50	- 0.74%	19,929	134
10:32	6,700	50	- 0.74%	19,819	133
10:31	6,700	50	- 0.74%	19,817	133
10:30	6,700	50	- 0.74%	19,807	133
10:29	6,700	50	- 0.74%	19,805	133
10:27	6,700	50	- 0.74%	19,793	133
10:25	6,700	50	- 0.74%	19,719	132
10:24	6,700	50	- 0.74%	19,718	132
10:23	6,700	50	- 0.74%	19,708	132