시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,690	60	- 0.89%	21,878	147
10:49	6,690	60	- 0.89%	21,869	146
10:48	6,680	70	- 1.04%	21,768	146
10:46	6,680	70	- 1.04%	21,608	145
10:44	6,710	40	- 0.59%	21,468	144
10:42	6,680	70	- 1.04%	21,339	143
10:41	6,680	70	- 1.04%	21,338	143
10:40	6,680	70	- 1.04%	21,238	142
10:38	6,690	60	- 0.89%	20,077	134
10:37	6,690	60	- 0.89%	20,063	134