시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,680	70	- 1.04%	22,815	153
11:03	6,680	70	- 1.04%	22,699	152
11:02	6,680	70	- 1.04%	22,698	152
11:01	6,680	70	- 1.04%	22,598	151
10:59	6,680	70	- 1.04%	22,595	151
10:58	6,680	70	- 1.04%	22,593	151
10:57	6,680	70	- 1.04%	22,592	151
10:56	6,690	60	- 0.89%	22,587	151
10:55	6,690	60	- 0.89%	21,940	147
10:52	6,680	70	- 1.04%	21,938	147