시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,680	70	- 1.04%	26,843	180
11:21	6,700	50	- 0.74%	26,820	180
11:18	6,690	60	- 0.89%	25,697	172
11:17	6,690	60	- 0.89%	25,223	169
11:16	6,690	60	- 0.89%	24,187	162
11:15	6,690	60	- 0.89%	24,186	162
11:13	6,690	60	- 0.89%	24,185	162
11:11	6,680	70	- 1.04%	24,183	162
11:09	6,670	80	- 1.19%	24,180	162
11:06	6,680	70	- 1.04%	22,816	153