시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,680	70	- 1.04%	27,349	183
11:38	6,680	70	- 1.04%	27,338	183
11:36	6,680	70	- 1.04%	27,337	183
11:35	6,680	70	- 1.04%	27,336	183
11:33	6,680	70	- 1.04%	27,235	182
11:31	6,680	70	- 1.04%	27,211	182
11:28	6,680	70	- 1.04%	26,900	180
11:27	6,680	70	- 1.04%	26,896	180
11:26	6,680	70	- 1.04%	26,845	180
11:25	6,680	70	- 1.04%	26,844	180