시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,690	60	- 0.89%	27,644	185
11:55	6,690	60	- 0.89%	27,634	185
11:54	6,690	60	- 0.89%	27,633	185
11:53	6,680	70	- 1.04%	27,632	185
11:51	6,690	60	- 0.89%	27,629	185
11:47	6,690	60	- 0.89%	27,619	185
11:45	6,690	60	- 0.89%	27,614	185
11:42	6,690	60	- 0.89%	27,612	185
11:41	6,690	60	- 0.89%	27,589	185
11:40	6,680	70	- 1.04%	27,365	183