시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,690	60	- 0.89%	29,913	200
12:29	6,700	50	- 0.74%	29,898	200
12:27	6,690	60	- 0.89%	29,890	200
12:25	6,690	60	- 0.89%	29,840	200
12:23	6,690	60	- 0.89%	29,830	200
12:22	6,700	50	- 0.74%	29,828	200
12:16	6,690	60	- 0.89%	29,813	200
12:15	6,690	60	- 0.89%	29,701	199
12:06	6,690	60	- 0.89%	29,699	199
12:02	6,690	60	- 0.89%	27,806	186