시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,690	60	- 0.89%	30,339	203
12:57	6,710	40	- 0.59%	30,168	202
12:56	6,700	50	- 0.74%	30,165	202
12:50	6,710	40	- 0.59%	30,155	202
12:44	6,700	50	- 0.74%	29,952	201
12:43	6,700	50	- 0.74%	29,950	200
12:40	6,700	50	- 0.74%	29,944	200
12:36	6,690	60	- 0.89%	29,943	200
12:35	6,680	70	- 1.04%	29,941	200
12:34	6,700	50	- 0.74%	29,927	200