시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,710	40	- 0.59%	33,256	223
13:20	6,690	60	- 0.89%	32,920	220
13:18	6,690	60	- 0.89%	32,000	214
13:16	6,700	50	- 0.74%	30,999	208
13:13	6,700	50	- 0.74%	30,957	207
13:12	6,700	50	- 0.74%	30,956	207
13:11	6,700	50	- 0.74%	30,952	207
13:06	6,700	50	- 0.74%	30,950	207
13:04	6,710	40	- 0.59%	30,860	207
13:00	6,710	40	- 0.59%	30,856	207