시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,770	20	+ 0.30%	89,603	600
15:18	6,710	40	- 0.59%	74,471	498
15:16	6,710	40	- 0.59%	74,466	498
15:15	6,680	70	- 1.04%	74,452	498
15:14	6,680	70	- 1.04%	74,333	497
15:13	6,680	70	- 1.04%	73,952	494
15:10	6,680	70	- 1.04%	73,950	494
15:09	6,680	70	- 1.04%	73,828	494
15:08	6,680	70	- 1.04%	72,943	488
15:07	6,680	70	- 1.04%	72,838	487