시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,455	80	- 2.26%	100,963	352
12:40	3,450	85	- 2.41%	100,959	352
12:39	3,450	85	- 2.41%	100,859	352
12:38	3,450	85	- 2.41%	100,858	352
12:37	3,450	85	- 2.41%	100,857	352
12:36	3,455	80	- 2.26%	100,856	352
12:35	3,455	80	- 2.26%	100,855	352
12:29	3,455	80	- 2.26%	100,835	352
12:28	3,455	80	- 2.26%	100,531	350
12:27	3,455	80	- 2.26%	99,931	348