시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,450	85	- 2.41%	104,781	365
13:04	3,450	85	- 2.41%	104,439	364
13:03	3,455	80	- 2.26%	104,034	363
12:57	3,455	80	- 2.26%	104,014	362
12:56	3,450	85	- 2.41%	103,973	362
12:55	3,450	85	- 2.41%	103,809	362
12:47	3,455	80	- 2.26%	101,700	355
12:46	3,445	90	- 2.55%	101,672	354
12:43	3,455	80	- 2.26%	101,248	353
12:42	3,450	85	- 2.41%	101,070	352