시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,460	75	- 2.12%	106,171	370
13:29	3,455	80	- 2.26%	106,168	370
13:25	3,460	75	- 2.12%	105,596	368
13:22	3,455	80	- 2.26%	104,852	365
13:19	3,455	80	- 2.26%	104,842	365
13:18	3,455	80	- 2.26%	104,837	365
13:17	3,455	80	- 2.26%	104,836	365
13:14	3,450	85	- 2.41%	104,801	365
13:13	3,450	85	- 2.41%	104,799	365
13:11	3,450	85	- 2.41%	104,789	365