시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,465	70	- 1.98%	106,979	373
13:44	3,465	70	- 1.98%	106,960	373
13:42	3,465	70	- 1.98%	106,955	373
13:41	3,465	70	- 1.98%	106,954	373
13:40	3,455	80	- 2.26%	106,949	373
13:39	3,460	75	- 2.12%	106,206	370
13:38	3,460	75	- 2.12%	106,202	370
13:37	3,460	75	- 2.12%	106,200	370
13:33	3,460	75	- 2.12%	106,199	370
13:32	3,460	75	- 2.12%	106,197	370