시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,475	60	- 1.70%	108,028	376
13:57	3,475	60	- 1.70%	108,008	376
13:56	3,475	60	- 1.70%	107,764	375
13:55	3,475	60	- 1.70%	107,336	374
13:54	3,475	60	- 1.70%	107,335	374
13:53	3,460	75	- 2.12%	107,303	374
13:51	3,470	65	- 1.84%	107,120	373
13:50	3,470	65	- 1.84%	107,082	373
13:49	3,475	60	- 1.70%	107,080	373
13:46	3,475	60	- 1.70%	107,066	373