시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,460	75	- 2.12%	111,223	387
14:26	3,462	73	- 2.07%	111,091	387
14:14	3,460	75	- 2.12%	111,062	387
14:12	3,460	75	- 2.12%	111,052	387
14:11	3,455	80	- 2.26%	110,926	386
14:09	3,460	75	- 2.12%	110,227	384
14:07	3,475	60	- 1.70%	108,649	379
14:06	3,465	70	- 1.98%	108,643	379
14:01	3,470	65	- 1.84%	108,273	377
14:00	3,475	60	- 1.70%	108,046	376