시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,460	75	- 2.12%	113,435	395
14:46	3,465	70	- 1.98%	113,065	394
14:43	3,460	75	- 2.12%	112,035	390
14:42	3,465	70	- 1.98%	111,635	389
14:40	3,465	70	- 1.98%	111,596	389
14:38	3,465	70	- 1.98%	111,467	388
14:36	3,460	75	- 2.12%	111,466	388
14:35	3,460	75	- 2.12%	111,247	388
14:34	3,460	75	- 2.12%	111,242	388
14:33	3,460	75	- 2.12%	111,233	387