시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,485	50	- 1.41%	29,811	105
09:16	3,500	35	- 0.99%	27,544	97
09:14	3,490	45	- 1.27%	27,140	96
09:13	3,490	45	- 1.27%	25,730	91
09:12	3,495	40	- 1.13%	25,729	91
09:11	3,500	35	- 0.99%	24,523	86
09:09	3,510	25	- 0.71%	23,856	84
09:07	3,500	35	- 0.99%	23,185	82
09:06	3,510	25	- 0.71%	22,163	78
09:05	3,510	25	- 0.71%	21,113	74