시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,500	35	- 0.99%	57,268	200
09:29	3,475	60	- 1.70%	47,965	168
09:28	3,490	45	- 1.27%	40,370	142
09:27	3,505	30	- 0.85%	39,269	138
09:26	3,505	30	- 0.85%	38,769	136
09:25	3,505	30	- 0.85%	38,534	135
09:24	3,505	30	- 0.85%	37,984	133
09:23	3,500	35	- 0.99%	37,924	133
09:20	3,485	50	- 1.41%	37,919	133
09:18	3,475	60	- 1.70%	32,363	114