시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,430	105	- 2.97%	120,990	421
15:04	3,455	80	- 2.26%	120,607	420
15:03	3,425	110	- 3.11%	120,463	419
15:01	3,455	80	- 2.26%	115,907	404
15:00	3,455	80	- 2.26%	115,230	401
14:57	3,455	80	- 2.26%	114,674	399
14:56	3,465	70	- 1.98%	113,674	396
14:53	3,460	75	- 2.12%	113,568	396
14:50	3,455	80	- 2.26%	113,468	395
14:49	3,465	70	- 1.98%	113,460	395