시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,480	55	- 1.56%	60,339	211
09:43	3,490	45	- 1.27%	60,321	211
09:40	3,485	50	- 1.41%	60,320	211
09:39	3,480	55	- 1.56%	60,220	211
09:37	3,485	50	- 1.41%	59,113	207
09:36	3,495	40	- 1.13%	58,189	204
09:35	3,510	25	- 0.71%	58,090	203
09:34	3,490	45	- 1.27%	57,896	203
09:33	3,480	55	- 1.56%	57,842	202
09:32	3,510	25	- 0.71%	57,420	201