시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,475	60	- 1.70%	63,423	222
09:55	3,475	60	- 1.70%	63,406	222
09:54	3,475	60	- 1.70%	62,990	220
09:53	3,480	55	- 1.56%	62,802	220
09:52	3,485	50	- 1.41%	62,697	219
09:51	3,480	55	- 1.56%	62,683	219
09:50	3,475	60	- 1.70%	62,433	218
09:49	3,475	60	- 1.70%	62,432	218
09:47	3,490	45	- 1.27%	60,432	211
09:46	3,480	55	- 1.56%	60,394	211