시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,470	65	- 1.84%	71,454	250
10:06	3,475	60	- 1.70%	68,232	239
10:05	3,475	60	- 1.70%	66,762	233
10:04	3,475	60	- 1.70%	66,310	232
10:03	3,475	60	- 1.70%	66,160	231
10:02	3,475	60	- 1.70%	66,103	231
10:01	3,470	65	- 1.84%	65,924	231
10:00	3,470	65	- 1.84%	65,629	229
09:58	3,475	60	- 1.70%	64,833	227
09:57	3,480	55	- 1.56%	64,178	224