시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,480	55	- 1.56%	78,313	274
10:21	3,480	55	- 1.56%	77,271	270
10:18	3,475	60	- 1.70%	77,266	270
10:17	3,480	55	- 1.56%	77,257	270
10:16	3,480	55	- 1.56%	77,238	270
10:14	3,470	65	- 1.84%	77,152	270
10:13	3,480	55	- 1.56%	76,381	267
10:12	3,475	60	- 1.70%	76,377	267
10:11	3,475	60	- 1.70%	76,357	267
10:10	3,470	65	- 1.84%	71,557	250