시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,475	60	- 1.70%	80,389	281
10:33	3,480	55	- 1.56%	79,960	279
10:32	3,480	55	- 1.56%	79,934	279
10:31	3,490	45	- 1.27%	79,677	278
10:30	3,490	45	- 1.27%	79,577	278
10:29	3,480	55	- 1.56%	79,576	278
10:27	3,485	50	- 1.41%	78,781	275
10:26	3,490	45	- 1.27%	78,571	274
10:24	3,485	50	- 1.41%	78,566	274
10:23	3,490	45	- 1.27%	78,315	274