시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,470	65	- 1.84%	85,188	297
11:00	3,470	65	- 1.84%	85,088	297
10:58	3,480	55	- 1.56%	84,424	295
10:49	3,470	65	- 1.84%	84,422	295
10:46	3,475	60	- 1.70%	81,942	286
10:42	3,485	50	- 1.41%	81,725	285
10:41	3,475	60	- 1.70%	81,634	285
10:40	3,475	60	- 1.70%	80,915	283
10:38	3,485	50	- 1.41%	80,913	283
10:36	3,470	65	- 1.84%	80,898	283