시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,460	75	- 2.12%	92,659	323
11:17	3,460	75	- 2.12%	92,630	323
11:14	3,455	80	- 2.26%	92,430	323
11:12	3,460	75	- 2.12%	87,628	306
11:10	3,475	60	- 1.70%	87,328	305
11:09	3,465	70	- 1.98%	87,221	304
11:07	3,465	70	- 1.98%	87,193	304
11:06	3,465	70	- 1.98%	85,691	299
11:05	3,480	55	- 1.56%	85,259	298
11:02	3,480	55	- 1.56%	85,189	297