시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,460	75	- 2.12%	93,336	326
11:31	3,460	75	- 2.12%	93,313	326
11:30	3,455	80	- 2.26%	93,312	326
11:29	3,465	70	- 1.98%	93,272	325
11:28	3,460	75	- 2.12%	93,271	325
11:27	3,465	70	- 1.98%	93,261	325
11:26	3,465	70	- 1.98%	93,256	325
11:25	3,460	75	- 2.12%	93,223	325
11:21	3,460	75	- 2.12%	92,873	324
11:19	3,465	70	- 1.98%	92,678	323