시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,450	85	- 2.41%	97,675	341
12:01	3,460	75	- 2.12%	97,575	340
11:58	3,460	75	- 2.12%	97,574	340
11:56	3,455	80	- 2.26%	95,169	332
11:44	3,455	80	- 2.26%	94,093	328
11:42	3,455	80	- 2.26%	94,058	328
11:41	3,455	80	- 2.26%	93,793	327
11:40	3,460	75	- 2.12%	93,357	326
11:38	3,460	75	- 2.12%	93,356	326
11:36	3,460	75	- 2.12%	93,346	326