시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,460	75	- 2.12%	99,901	348
12:24	3,460	75	- 2.12%	99,866	348
12:21	3,465	70	- 1.98%	99,516	347
12:18	3,470	65	- 1.84%	99,508	347
12:17	3,470	65	- 1.84%	99,500	347
12:16	3,465	70	- 1.98%	99,190	346
12:15	3,460	75	- 2.12%	99,189	346
12:14	3,455	80	- 2.26%	98,988	345
12:13	3,450	85	- 2.41%	98,963	345
12:07	3,450	85	- 2.41%	97,875	341