시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,425	110	- 3.11%	125,016	435
15:19	3,435	100	- 2.83%	122,589	427
15:16	3,435	100	- 2.83%	122,396	426
15:15	3,430	105	- 2.97%	122,388	426
15:14	3,440	95	- 2.69%	122,313	426
15:12	3,445	90	- 2.55%	121,798	424
15:10	3,440	95	- 2.69%	121,748	424
15:08	3,440	95	- 2.69%	121,624	423
15:07	3,445	90	- 2.55%	121,464	423
15:06	3,445	90	- 2.55%	121,141	422