시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	824	13	+ 1.60%	111,620	91
12:15	825	14	+ 1.73%	111,617	91
12:12	825	14	+ 1.73%	111,439	91
12:11	823	12	+ 1.48%	108,397	89
12:10	823	12	+ 1.48%	108,379	89
12:07	825	14	+ 1.73%	108,349	89
12:06	826	15	+ 1.85%	108,347	89
12:05	825	14	+ 1.73%	108,344	89
12:04	822	11	+ 1.36%	96,941	79
12:03	820	9	+ 1.11%	96,886	79