시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	823	12	+ 1.48%	113,097	92
12:38	823	12	+ 1.48%	113,087	92
12:33	824	13	+ 1.60%	113,086	92
12:30	825	14	+ 1.73%	113,083	92
12:28	825	14	+ 1.73%	113,082	92
12:27	825	14	+ 1.73%	113,064	92
12:26	824	13	+ 1.60%	112,045	92
12:25	824	13	+ 1.60%	111,996	92
12:22	823	12	+ 1.48%	111,994	92
12:20	824	13	+ 1.60%	111,653	91