시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	823	12	+ 1.48%	117,260	96
13:10	824	13	+ 1.60%	117,160	96
13:04	824	13	+ 1.60%	117,159	96
13:03	824	13	+ 1.60%	116,789	96
13:01	823	12	+ 1.48%	115,960	95
12:59	823	12	+ 1.48%	115,342	94
12:57	823	12	+ 1.48%	115,206	94
12:53	826	15	+ 1.85%	114,681	94
12:52	823	12	+ 1.48%	113,844	93
12:51	823	12	+ 1.48%	113,247	93