시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	823	12	+ 1.48%	133,140	109
13:29	820	9	+ 1.11%	133,138	109
13:28	820	9	+ 1.11%	126,953	104
13:27	822	11	+ 1.36%	125,887	103
13:25	823	12	+ 1.48%	122,097	100
13:24	824	13	+ 1.60%	121,015	99
13:23	823	12	+ 1.48%	118,914	97
13:22	823	12	+ 1.48%	118,897	97
13:19	823	12	+ 1.48%	117,845	96
13:13	824	13	+ 1.60%	117,275	96