시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	822	11	+ 1.36%	135,035	110
13:57	822	11	+ 1.36%	135,020	110
13:53	822	11	+ 1.36%	135,019	110
13:50	822	11	+ 1.36%	135,005	110
13:47	822	11	+ 1.36%	133,990	110
13:45	822	11	+ 1.36%	133,989	110
13:41	821	10	+ 1.23%	133,984	110
13:39	820	9	+ 1.11%	133,905	110
13:36	822	11	+ 1.36%	133,284	109
13:34	823	12	+ 1.48%	133,190	109