시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	822	11	+ 1.36%	136,909	112
14:10	822	11	+ 1.36%	136,493	112
14:08	821	10	+ 1.23%	135,493	111
14:07	822	11	+ 1.36%	135,492	111
14:06	822	11	+ 1.36%	135,214	111
14:05	823	12	+ 1.48%	135,213	111
14:04	822	11	+ 1.36%	135,212	111
14:03	823	12	+ 1.48%	135,211	111
14:02	822	11	+ 1.36%	135,208	111
14:00	823	12	+ 1.48%	135,207	111