시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	822	11	+ 1.36%	156,169	128
14:34	824	13	+ 1.60%	156,143	128
14:27	824	13	+ 1.60%	156,136	128
14:26	821	10	+ 1.23%	156,134	128
14:25	824	13	+ 1.60%	152,095	125
14:24	823	12	+ 1.48%	144,797	119
14:22	822	11	+ 1.36%	144,697	118
14:20	821	10	+ 1.23%	141,995	116
14:17	822	11	+ 1.36%	137,978	113
14:16	818	7	+ 0.86%	137,810	113