시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	820	9	+ 1.11%	160,298	131
15:00	821	10	+ 1.23%	160,278	131
14:58	822	11	+ 1.36%	160,276	131
14:57	819	8	+ 0.99%	160,275	131
14:55	823	12	+ 1.48%	156,937	128
14:54	822	11	+ 1.36%	156,488	128
14:53	822	11	+ 1.36%	156,438	128
14:49	823	12	+ 1.48%	156,428	128
14:46	823	12	+ 1.48%	156,328	128
14:39	824	13	+ 1.60%	156,176	128