시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	814	3	+ 0.37%	2,596	2
09:18	813	2	+ 0.25%	2,045	2
09:16	815	4	+ 0.49%	2,042	2
09:13	812	1	+ 0.12%	1,629	1
09:12	812	1	+ 0.12%	1,628	1
09:11	815	4	+ 0.49%	1,627	1
09:08	815	4	+ 0.49%	1,617	1
09:07	815	4	+ 0.49%	391	0
09:06	815	4	+ 0.49%	389	0
09:04	812	1	+ 0.12%	387	0