시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	813	2	+ 0.25%	4,690	4
09:44	814	3	+ 0.37%	4,161	3
09:43	814	3	+ 0.37%	4,159	3
09:40	814	3	+ 0.37%	4,139	3
09:39	815	4	+ 0.49%	3,466	3
09:38	815	4	+ 0.49%	3,457	3
09:36	815	4	+ 0.49%	3,450	3
09:35	817	6	+ 0.74%	3,445	3
09:34	815	4	+ 0.49%	3,442	3
09:33	815	4	+ 0.49%	3,399	3