시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	816	5	+ 0.62%	5,859	5
09:58	815	4	+ 0.49%	5,854	5
09:55	817	6	+ 0.74%	5,622	5
09:54	817	6	+ 0.74%	5,565	5
09:53	817	6	+ 0.74%	5,481	4
09:52	817	6	+ 0.74%	5,473	4
09:51	814	3	+ 0.37%	5,307	4
09:48	814	3	+ 0.37%	5,167	4
09:47	814	3	+ 0.37%	5,165	4
09:46	814	3	+ 0.37%	4,697	4