시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	816	5	+ 0.62%	7,210	6
10:31	816	5	+ 0.62%	7,207	6
10:26	816	5	+ 0.62%	7,206	6
10:23	816	5	+ 0.62%	7,203	6
10:21	816	5	+ 0.62%	7,199	6
10:19	816	5	+ 0.62%	7,196	6
10:17	816	5	+ 0.62%	7,195	6
10:16	816	5	+ 0.62%	7,192	6
10:15	813	2	+ 0.25%	7,185	6
10:14	813	2	+ 0.25%	6,339	5