시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	814	3	+ 0.37%	13,505	11
10:46	816	5	+ 0.62%	13,475	11
10:45	816	5	+ 0.62%	13,468	11
10:40	815	4	+ 0.49%	13,366	11
10:38	814	3	+ 0.37%	9,609	8
10:37	816	5	+ 0.62%	9,606	8
10:36	816	5	+ 0.62%	8,742	7
10:35	816	5	+ 0.62%	8,731	7
10:34	816	5	+ 0.62%	7,217	6
10:33	816	5	+ 0.62%	7,215	6