시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	814	3	+ 0.37%	44,482	36
11:22	816	5	+ 0.62%	36,003	29
11:21	815	4	+ 0.49%	32,097	26
11:19	814	3	+ 0.37%	30,497	25
11:17	812	1	+ 0.12%	28,034	23
11:10	811	0	0.00%	28,004	23
11:08	811	0	0.00%	22,308	18
11:04	812	1	+ 0.12%	19,448	16
11:02	814	3	+ 0.37%	14,574	12
10:48	814	3	+ 0.37%	14,569	12