시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	818	7	+ 0.86%	68,975	56
11:36	818	7	+ 0.86%	68,965	56
11:34	818	7	+ 0.86%	68,964	56
11:32	818	7	+ 0.86%	68,948	56
11:30	819	8	+ 0.99%	67,812	55
11:29	818	7	+ 0.86%	48,167	39
11:28	818	7	+ 0.86%	48,153	39
11:27	818	7	+ 0.86%	48,149	39
11:25	818	7	+ 0.86%	47,146	38
11:24	818	7	+ 0.86%	47,145	38