시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	818	7	+ 0.86%	96,459	79
12:01	820	9	+ 1.11%	95,988	78
12:00	819	8	+ 0.99%	94,446	77
11:57	818	7	+ 0.86%	87,895	72
11:56	818	7	+ 0.86%	87,888	72
11:54	819	8	+ 0.99%	87,832	72
11:53	817	6	+ 0.74%	69,241	56
11:49	817	6	+ 0.74%	69,112	56
11:47	817	6	+ 0.74%	69,041	56
11:44	818	7	+ 0.86%	69,040	56